Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 317.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 188.6 206.95 187.25 206.95 5041.00
05 Jun, 2024 197.1 197.1 197.1 197.1 3181.00
04 Jun, 2024 220.9 220.9 207.45 207.45 1378.00
03 Jun, 2024 212.8 229.9 212.8 218.35 7661.00
31 May, 2024 230.0 230.0 223.95 223.95 1985.00
30 May, 2024 235.7 235.7 235.7 235.7 11.9 Thousand
29 May, 2024 260.0 264.45 248.1 248.1 2923.00
28 May, 2024 274.55 275.8 260.0 261.15 1202.00
27 May, 2024 271.0 276.95 259.0 269.15 2034.00
24 May, 2024 282.0 286.95 269.0 271.0 2133.00