INR 317.75
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 188.6 | 206.95 | 187.25 | 206.95 | 5041.00 |
05 Jun, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 3181.00 |
04 Jun, 2024 | 220.9 | 220.9 | 207.45 | 207.45 | 1378.00 |
03 Jun, 2024 | 212.8 | 229.9 | 212.8 | 218.35 | 7661.00 |
31 May, 2024 | 230.0 | 230.0 | 223.95 | 223.95 | 1985.00 |
30 May, 2024 | 235.7 | 235.7 | 235.7 | 235.7 | 11.9 Thousand |
29 May, 2024 | 260.0 | 264.45 | 248.1 | 248.1 | 2923.00 |
28 May, 2024 | 274.55 | 275.8 | 260.0 | 261.15 | 1202.00 |
27 May, 2024 | 271.0 | 276.95 | 259.0 | 269.15 | 2034.00 |
24 May, 2024 | 282.0 | 286.95 | 269.0 | 271.0 | 2133.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT