Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 317.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 220.5 243.6 220.5 243.15 4494.00
23 Apr, 2024 232.0 235.0 223.6 232.0 1945.00
22 Apr, 2024 221.45 237.0 221.0 232.0 920.00
19 Apr, 2024 227.0 227.0 217.4 225.95 450.00
18 Apr, 2024 232.0 232.0 213.6 219.0 1614.00
16 Apr, 2024 212.2 229.95 212.2 222.85 760.00
15 Apr, 2024 225.0 228.0 216.65 221.7 579.00
12 Apr, 2024 235.55 240.35 223.8 226.45 1241.00
10 Apr, 2024 248.0 248.0 235.55 235.55 1715.00
09 Apr, 2024 253.4 253.4 230.45 247.9 1035.00