Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 259.4 | 259.4 | 238.05 | 243.95 | 1928.00 |
| 05 Mar, 2024 | 258.9 | 260.0 | 250.0 | 250.05 | 1427.00 |
| 04 Mar, 2024 | 233.25 | 250.2 | 229.5 | 250.2 | 1635.00 |
| 02 Mar, 2024 | 238.1 | 250.95 | 229.5 | 238.0 | 695.00 |
| 01 Mar, 2024 | 250.0 | 250.0 | 240.05 | 248.15 | 985.00 |
| 29 Feb, 2024 | 263.0 | 263.0 | 250.05 | 254.0 | 1232.00 |
| 28 Feb, 2024 | 271.5 | 271.5 | 250.3 | 265.5 | 4491.00 |
| 27 Feb, 2024 | 258.5 | 258.6 | 258.5 | 258.6 | 939.00 |
| 26 Feb, 2024 | 246.3 | 246.3 | 246.3 | 246.3 | 421.00 |
| 23 Feb, 2024 | 234.6 | 234.6 | 234.6 | 234.6 | 757.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT