Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 260.0 | 260.0 | 238.9 | 242.05 | 4244.00 |
| 12 Jun, 2024 | 251.0 | 251.45 | 251.0 | 251.45 | 3758.00 |
| 11 Jun, 2024 | 238.4 | 239.5 | 238.4 | 239.5 | 1310.00 |
| 10 Jun, 2024 | 227.05 | 228.1 | 227.0 | 228.1 | 1213.00 |
| 07 Jun, 2024 | 211.1 | 217.25 | 211.1 | 217.25 | 1711.00 |
| 06 Jun, 2024 | 188.6 | 206.95 | 187.25 | 206.95 | 5041.00 |
| 05 Jun, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 3181.00 |
| 04 Jun, 2024 | 220.9 | 220.9 | 207.45 | 207.45 | 1378.00 |
| 03 Jun, 2024 | 212.8 | 229.9 | 212.8 | 218.35 | 7661.00 |
| 31 May, 2024 | 230.0 | 230.0 | 223.95 | 223.95 | 1985.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT