Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 302.0 | 302.0 | 285.0 | 297.1 | 2928.00 |
| 15 May, 2024 | 280.0 | 288.35 | 280.0 | 288.15 | 3368.00 |
| 14 May, 2024 | 268.0 | 278.45 | 266.8 | 274.65 | 1705.00 |
| 13 May, 2024 | 265.0 | 275.95 | 260.1 | 266.8 | 1517.00 |
| 10 May, 2024 | 266.0 | 270.5 | 262.0 | 263.25 | 989.00 |
| 09 May, 2024 | 278.7 | 278.7 | 258.0 | 258.2 | 850.00 |
| 08 May, 2024 | 274.35 | 280.0 | 262.75 | 271.35 | 1302.00 |
| 07 May, 2024 | 266.3 | 289.9 | 266.3 | 274.35 | 1853.00 |
| 06 May, 2024 | 298.9 | 298.9 | 280.3 | 280.3 | 2186.00 |
| 03 May, 2024 | 305.95 | 305.95 | 280.25 | 287.05 | 4669.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT