Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 150.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 212.2 229.95 212.2 222.85 760.00
15 Apr, 2024 225.0 228.0 216.65 221.7 579.00
12 Apr, 2024 235.55 240.35 223.8 226.45 1241.00
10 Apr, 2024 248.0 248.0 235.55 235.55 1715.00
09 Apr, 2024 253.4 253.4 230.45 247.9 1035.00
08 Apr, 2024 241.4 242.45 231.0 242.4 2260.00
05 Apr, 2024 216.7 238.4 216.7 230.95 775.00
04 Apr, 2024 228.6 228.6 226.0 228.0 1444.00
03 Apr, 2024 235.0 239.9 227.1 228.5 317.00
02 Apr, 2024 231.65 231.65 220.0 229.0 779.00