Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 234.6 | 239.0 | 222.25 | 239.0 | 2191.00 |
| 09 Jan, 2024 | 232.0 | 235.95 | 221.7 | 234.6 | 2112.00 |
| 08 Jan, 2024 | 243.0 | 244.0 | 226.65 | 228.9 | 3012.00 |
| 05 Jan, 2024 | 247.0 | 254.0 | 236.5 | 240.0 | 3770.00 |
| 04 Jan, 2024 | 234.0 | 245.9 | 226.05 | 245.9 | 3053.00 |
| 03 Jan, 2024 | 228.95 | 235.5 | 215.25 | 234.0 | 3891.00 |
| 02 Jan, 2024 | 213.95 | 224.45 | 213.95 | 224.45 | 2131.00 |
| 01 Jan, 2024 | 208.6 | 213.95 | 200.0 | 213.9 | 1964.00 |
| 29 Dec, 2023 | 224.65 | 224.65 | 204.65 | 205.25 | 7644.00 |
| 28 Dec, 2023 | 215.75 | 215.75 | 205.0 | 215.75 | 5543.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT