Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 147.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 154.0 160.0 153.0 157.4 642.00
20 Feb, 2025 159.1 159.1 144.05 153.0 8082.00
19 Feb, 2025 146.0 152.25 137.75 151.6 1876.00
18 Feb, 2025 158.9 158.9 145.0 145.0 1931.00
17 Feb, 2025 163.6 168.0 152.35 152.6 2282.00
14 Feb, 2025 161.0 164.0 160.0 160.35 1464.00
13 Feb, 2025 161.0 165.0 160.0 164.75 617.00
12 Feb, 2025 166.6 169.4 160.0 162.45 1859.00
11 Feb, 2025 169.7 169.7 160.6 167.4 1982.00
10 Feb, 2025 175.0 175.0 161.0 169.5 3550.00