Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 272.6 | 272.6 | 263.0 | 272.6 | 5060.00 |
| 19 Nov, 2024 | 257.65 | 259.65 | 257.65 | 259.65 | 990.00 |
| 18 Nov, 2024 | 224.15 | 247.3 | 224.15 | 247.3 | 4196.00 |
| 14 Nov, 2024 | 235.05 | 252.95 | 229.35 | 235.55 | 5239.00 |
| 13 Nov, 2024 | 245.0 | 245.0 | 234.6 | 241.4 | 3449.00 |
| 12 Nov, 2024 | 244.85 | 270.45 | 244.85 | 246.9 | 13.36 Thousand |
| 11 Nov, 2024 | 257.7 | 257.7 | 257.7 | 257.7 | 2042.00 |
| 08 Nov, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 1325.00 |
| 07 Nov, 2024 | 285.5 | 285.5 | 285.5 | 285.5 | 3722.00 |
| 06 Nov, 2024 | 331.35 | 331.35 | 299.85 | 300.5 | 12.47 Thousand |
FREY-WT
ARGX
1447
601228
HXCK
PORT