Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.6 | 24.25 | 22.6 | 22.75 | 1832.00 |
| 09 May, 2025 | 22.5 | 25.28 | 22.0 | 23.26 | 4396.00 |
| 08 May, 2025 | 23.14 | 23.14 | 22.99 | 22.99 | 2602.00 |
| 07 May, 2025 | 23.25 | 23.25 | 22.6 | 23.14 | 5673.00 |
| 06 May, 2025 | 25.0 | 25.0 | 23.0 | 23.33 | 1653.00 |
| 05 May, 2025 | 25.5 | 25.5 | 23.5 | 24.45 | 14.24 Thousand |
| 02 May, 2025 | 22.75 | 24.18 | 22.3 | 23.62 | 1792.00 |
| 30 Apr, 2025 | 22.25 | 23.25 | 21.8 | 22.75 | 1528.00 |
| 29 Apr, 2025 | 24.09 | 24.09 | 22.5 | 23.0 | 1443.00 |
| 28 Apr, 2025 | 23.15 | 24.5 | 22.97 | 24.1 | 1084.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES