Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.74
(-1.08%)
INR 23.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 30.55 | 30.55 | 29.32 | 30.55 | 12.05 Thousand |
| 10 Feb, 2025 | 28.32 | 28.32 | 27.0 | 27.78 | 8285.00 |
| 07 Feb, 2025 | 23.75 | 25.75 | 23.75 | 25.75 | 5533.00 |
| 06 Feb, 2025 | 22.87 | 23.99 | 22.5 | 23.41 | 1349.00 |
| 05 Feb, 2025 | 24.75 | 24.75 | 23.25 | 23.34 | 1163.00 |
| 04 Feb, 2025 | 24.35 | 24.35 | 23.25 | 23.78 | 154.00 |
| 03 Feb, 2025 | 25.25 | 25.25 | 23.75 | 23.75 | 3490.00 |
| 01 Feb, 2025 | 24.09 | 25.2 | 23.5 | 25.0 | 1337.00 |
| 31 Jan, 2025 | 24.3 | 24.94 | 23.5 | 24.09 | 1495.00 |
| 30 Jan, 2025 | 24.99 | 24.99 | 23.34 | 24.3 | 479.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES