Southern Infosys Limited (SOUTHERNIN.BO)
INR 24.49
(0.95%)
INR 24.49
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 24.3 | 24.94 | 23.5 | 24.09 | 1495.00 |
| 30 Jan, 2025 | 24.99 | 24.99 | 23.34 | 24.3 | 479.00 |
| 29 Jan, 2025 | 24.99 | 24.99 | 23.5 | 24.5 | 664.00 |
| 28 Jan, 2025 | 25.99 | 25.99 | 24.01 | 24.13 | 1450.00 |
| 27 Jan, 2025 | 24.11 | 26.61 | 24.1 | 25.18 | 9502.00 |
| 24 Jan, 2025 | 23.55 | 25.35 | 23.55 | 25.35 | 8644.00 |
| 23 Jan, 2025 | 25.62 | 26.39 | 24.05 | 24.15 | 3648.00 |
| 22 Jan, 2025 | 23.2 | 25.44 | 23.19 | 25.2 | 5072.00 |
| 21 Jan, 2025 | 26.06 | 26.06 | 23.58 | 24.41 | 6910.00 |
| 20 Jan, 2025 | 24.0 | 24.82 | 24.0 | 24.82 | 2504.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES