Southern Infosys Limited (SOUTHERNIN.BO)

INR 23.62

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 24.25 24.25 22.0 22.97 521.00
24 Apr, 2025 24.0 24.49 23.0 23.9 1106.00
23 Apr, 2025 23.75 24.5 23.0 23.75 3299.00
22 Apr, 2025 23.32 24.5 23.0 23.75 361.00
21 Apr, 2025 24.98 25.1 22.5 23.32 5673.00
18 Apr, 2025 23.77 25.0 23.5 24.49 1716.00
17 Apr, 2025 23.77 25.0 23.5 24.49 1716.00
16 Apr, 2025 23.25 24.5 23.25 24.26 726.00
15 Apr, 2025 24.6 24.6 23.25 23.74 524.00
11 Apr, 2025 23.25 24.0 22.75 24.0 362.00