Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.74
(-1.08%)
INR 23.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.6 | 24.6 | 23.25 | 23.74 | 524.00 |
| 11 Apr, 2025 | 23.25 | 24.0 | 22.75 | 24.0 | 262.00 |
| 09 Apr, 2025 | 23.25 | 25.0 | 22.75 | 22.99 | 91.00 |
| 08 Apr, 2025 | 23.25 | 23.75 | 22.75 | 23.13 | 3303.00 |
| 07 Apr, 2025 | 24.71 | 24.71 | 22.26 | 22.75 | 2879.00 |
| 04 Apr, 2025 | 24.7 | 24.85 | 24.25 | 24.71 | 3533.00 |
| 03 Apr, 2025 | 23.62 | 25.2 | 23.62 | 24.7 | 3533.00 |
| 02 Apr, 2025 | 24.25 | 24.9 | 24.25 | 24.83 | 465.00 |
| 01 Apr, 2025 | 24.25 | 24.25 | 23.7 | 23.72 | 899.00 |
| 28 Mar, 2025 | 24.25 | 25.0 | 23.2 | 23.7 | 1117.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES