Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 24.5 | 24.5 | 23.01 | 23.51 | 408.00 |
| 04 Jul, 2025 | 22.75 | 27.44 | 22.75 | 24.02 | 25.05 Thousand |
| 03 Jul, 2025 | 24.1 | 24.1 | 22.8 | 22.87 | 6395.00 |
| 02 Jul, 2025 | 24.0 | 24.0 | 23.0 | 23.71 | 4705.00 |
| 01 Jul, 2025 | 24.0 | 24.0 | 22.51 | 22.75 | 842.00 |
| 30 Jun, 2025 | 22.51 | 23.75 | 22.51 | 23.42 | 2393.00 |
| 27 Jun, 2025 | 22.02 | 23.0 | 22.02 | 22.73 | 7514.00 |
| 26 Jun, 2025 | 22.25 | 22.75 | 22.01 | 22.11 | 2463.00 |
| 25 Jun, 2025 | 22.02 | 22.9 | 22.02 | 22.25 | 285.00 |
| 24 Jun, 2025 | 22.25 | 22.7 | 22.25 | 22.25 | 621.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES