Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.81 | 24.5 | 21.56 | 23.69 | 18.54 Thousand |
| 06 Jun, 2025 | 21.96 | 22.75 | 21.25 | 22.66 | 6336.00 |
| 05 Jun, 2025 | 22.5 | 22.5 | 20.9 | 21.2 | 4788.00 |
| 04 Jun, 2025 | 23.9 | 23.9 | 21.75 | 21.75 | 474.00 |
| 03 Jun, 2025 | 22.22 | 23.5 | 21.25 | 22.19 | 1545.00 |
| 02 Jun, 2025 | 22.75 | 23.0 | 21.5 | 22.0 | 1624.00 |
| 30 May, 2025 | 22.1 | 22.75 | 21.01 | 22.5 | 3264.00 |
| 29 May, 2025 | 23.0 | 23.0 | 22.25 | 22.25 | 879.00 |
| 28 May, 2025 | 22.25 | 23.24 | 21.9 | 22.58 | 2175.00 |
| 27 May, 2025 | 22.0 | 23.0 | 21.0 | 21.13 | 4544.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES