Southern Infosys Limited (SOUTHERNIN.BO)

INR 23.75

(4.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.27 27.27 24.69 25.81 742.00
06 Mar, 2025 25.98 25.98 25.98 25.98 729.00
05 Mar, 2025 23.0 24.75 22.89 24.75 5828.00
04 Mar, 2025 24.05 24.99 22.85 23.58 5828.00
03 Mar, 2025 25.3 25.3 24.04 24.05 786.00
28 Feb, 2025 27.9 27.9 25.3 25.3 1175.00
27 Feb, 2025 27.31 27.31 24.79 26.63 1250.00
25 Feb, 2025 27.1 27.25 24.7 26.06 4420.00
24 Feb, 2025 23.55 26.0 23.54 25.99 10.54 Thousand
21 Feb, 2025 24.77 24.77 24.77 24.77 889.00