Southern Infosys Limited (SOUTHERNIN.BO)

INR 23.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.1 27.25 24.7 26.06 4420.00
24 Feb, 2025 23.55 26.0 23.54 25.99 10.54 Thousand
21 Feb, 2025 24.77 24.77 24.77 24.77 889.00
20 Feb, 2025 26.07 26.07 26.07 26.07 128.00
19 Feb, 2025 27.44 27.44 27.44 27.44 281.00
18 Feb, 2025 28.88 28.88 28.88 28.88 666.00
17 Feb, 2025 30.4 30.4 30.4 30.4 1049.00
14 Feb, 2025 35.35 35.35 31.99 31.99 9472.00
13 Feb, 2025 33.67 33.67 33.0 33.67 5433.00
12 Feb, 2025 31.2 32.07 30.1 32.07 5953.00