Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 22.0 | 22.75 | 22.0 | 22.12 | 1719.00 |
| 20 Jun, 2025 | 23.25 | 23.5 | 22.11 | 22.52 | 298.00 |
| 19 Jun, 2025 | 22.11 | 23.25 | 22.11 | 22.99 | 391.00 |
| 18 Jun, 2025 | 23.25 | 23.99 | 22.5 | 22.99 | 1235.00 |
| 17 Jun, 2025 | 24.45 | 24.45 | 23.01 | 23.06 | 1108.00 |
| 16 Jun, 2025 | 22.05 | 24.5 | 22.05 | 23.97 | 807.00 |
| 13 Jun, 2025 | 23.73 | 24.25 | 22.01 | 23.37 | 3624.00 |
| 12 Jun, 2025 | 23.61 | 24.5 | 23.5 | 23.5 | 3257.00 |
| 11 Jun, 2025 | 23.25 | 24.0 | 23.25 | 23.85 | 338.00 |
| 10 Jun, 2025 | 23.48 | 24.0 | 23.25 | 23.5 | 990.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES