INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 342.00 |
20 Sep, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 325.00 |
19 Sep, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1853.00 |
18 Sep, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 4663.00 |
17 Sep, 2024 | 26.29 | 26.8 | 26.29 | 26.8 | 10.79 Thousand |
16 Sep, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 10.27 Thousand |
13 Sep, 2024 | 24.33 | 24.33 | 23.87 | 24.33 | 3271.00 |
12 Sep, 2024 | 22.08 | 23.18 | 22.08 | 23.18 | 3685.00 |
11 Sep, 2024 | 24.0 | 24.0 | 22.08 | 22.08 | 3685.00 |
10 Sep, 2024 | 24.5 | 24.5 | 23.23 | 23.23 | 895.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES