INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1546.00 |
07 Oct, 2024 | 22.0 | 22.44 | 22.0 | 22.44 | 572.00 |
04 Oct, 2024 | 21.95 | 22.0 | 21.95 | 22.0 | 3292.00 |
03 Oct, 2024 | 22.3 | 22.3 | 21.95 | 21.95 | 2203.00 |
01 Oct, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 437.00 |
30 Sep, 2024 | 22.84 | 22.85 | 22.84 | 22.84 | 2599.00 |
27 Sep, 2024 | 23.77 | 23.77 | 23.3 | 23.3 | 189.00 |
26 Sep, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1160.00 |
25 Sep, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1627.00 |
24 Sep, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 578.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES