Southern Infosys Limited (SOUTHERNIN.BO)
INR 24.1
(4.92%)
INR 24.1
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 2204.00 |
| 29 Jul, 2024 | 24.45 | 25.69 | 24.45 | 25.69 | 2429.00 |
| 26 Jul, 2024 | 25.7 | 25.7 | 24.42 | 25.69 | 2326.00 |
| 25 Jul, 2024 | 25.0 | 26.0 | 24.51 | 25.7 | 5109.00 |
| 24 Jul, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 913.00 |
| 23 Jul, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 667.00 |
| 22 Jul, 2024 | 28.55 | 28.55 | 28.52 | 28.52 | 2468.00 |
| 19 Jul, 2024 | 33.16 | 33.16 | 30.02 | 30.02 | 5643.00 |
| 18 Jul, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 6208.00 |
| 16 Jul, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 2554.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES