INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 21.99 | 22.0 | 21.99 | 21.99 | 363.00 |
17 Oct, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 209.00 |
16 Oct, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | - |
15 Oct, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 921.00 |
14 Oct, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 700.00 |
11 Oct, 2024 | 22.45 | 22.45 | 22.0 | 22.0 | 61.00 |
10 Oct, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 295.00 |
09 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 459.00 |
08 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1546.00 |
07 Oct, 2024 | 22.0 | 22.44 | 22.0 | 22.44 | 572.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES