Southern Infosys Limited (SOUTHERNIN.BO)
INR 24.1
(4.92%)
INR 24.1
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.02 | 21.0 | 20.02 | 21.0 | 921.00 |
| 28 Jun, 2024 | 21.0 | 21.0 | 20.01 | 20.02 | 201.00 |
| 27 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 241.00 |
| 26 Jun, 2024 | 22.01 | 22.67 | 21.0 | 21.0 | 1272.00 |
| 25 Jun, 2024 | 23.13 | 23.13 | 22.01 | 22.01 | 2496.00 |
| 24 Jun, 2024 | 22.0 | 22.03 | 22.0 | 22.03 | 1749.00 |
| 21 Jun, 2024 | 21.35 | 22.31 | 20.7 | 21.0 | 1815.00 |
| 20 Jun, 2024 | 21.66 | 21.66 | 21.65 | 21.66 | 4519.00 |
| 19 Jun, 2024 | 22.57 | 22.57 | 21.45 | 21.66 | 2486.00 |
| 18 Jun, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2693.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES