INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 22.81 | 25.2 | 22.81 | 24.44 | 5413.00 |
08 Sep, 2024 | 22.81 | 25.2 | 22.81 | 24.44 | 5413.00 |
06 Sep, 2024 | 23.64 | 24.8 | 23.64 | 24.0 | 1903.00 |
05 Sep, 2024 | 24.85 | 24.85 | 23.64 | 23.64 | 4187.00 |
04 Sep, 2024 | 25.49 | 25.49 | 24.86 | 24.86 | 4187.00 |
03 Sep, 2024 | 26.17 | 26.17 | 23.69 | 26.16 | 8897.00 |
02 Sep, 2024 | 27.55 | 27.55 | 24.93 | 24.93 | 8897.00 |
01 Sep, 2024 | 27.55 | 27.55 | 24.93 | 24.93 | 3219.00 |
30 Aug, 2024 | 24.25 | 26.24 | 24.25 | 26.24 | 892.00 |
29 Aug, 2024 | 25.29 | 25.29 | 24.53 | 25.0 | 2751.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES