Southern Infosys Limited (SOUTHERNIN.BO)

INR 23.62

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.02 26.23 25.02 25.3 3134.00
27 Aug, 2024 27.01 27.03 26.23 26.23 3134.00
26 Aug, 2024 25.0 26.25 25.0 26.23 3298.00
25 Aug, 2024 25.0 26.25 25.0 26.23 3298.00
23 Aug, 2024 25.14 25.63 25.0 25.0 1520.00
22 Aug, 2024 25.67 25.67 24.41 24.41 1520.00
21 Aug, 2024 25.67 25.67 25.67 25.67 1009.00
20 Aug, 2024 25.73 25.73 24.45 24.45 1009.00
19 Aug, 2024 24.51 25.73 24.51 25.73 2640.00
18 Aug, 2024 24.51 25.73 24.51 25.73 2640.00