Southern Infosys Limited (SOUTHERNIN.BO)
INR 22.75
(-4.81%)
INR 22.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 798.00 |
| 13 Jun, 2024 | 26.5 | 26.5 | 25.0 | 25.0 | 1363.00 |
| 12 Jun, 2024 | 26.67 | 26.67 | 25.7 | 25.8 | 4741.00 |
| 11 Jun, 2024 | 24.97 | 25.4 | 24.97 | 25.4 | 4173.00 |
| 10 Jun, 2024 | 24.01 | 24.25 | 24.01 | 24.24 | 8062.00 |
| 07 Jun, 2024 | 20.25 | 22.09 | 20.25 | 22.09 | 11.41 Thousand |
| 06 Jun, 2024 | 21.0 | 21.0 | 19.6 | 20.09 | 10.07 Thousand |
| 05 Jun, 2024 | 19.28 | 19.28 | 19.25 | 19.28 | 6457.00 |
| 04 Jun, 2024 | 17.53 | 17.54 | 17.53 | 17.53 | 1856.00 |
| 03 Jun, 2024 | 19.5 | 19.5 | 17.37 | 17.53 | 1091.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES