Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.93 | 28.93 | 27.5 | 28.32 | 2281.00 |
| 02 Aug, 2024 | 27.56 | 28.93 | 26.6 | 28.93 | 3563.00 |
| 01 Aug, 2024 | 25.55 | 27.56 | 25.55 | 27.56 | 4831.00 |
| 31 Jul, 2024 | 25.0 | 26.25 | 24.0 | 26.25 | 1323.00 |
| 30 Jul, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 2204.00 |
| 29 Jul, 2024 | 24.45 | 25.69 | 24.45 | 25.69 | 2429.00 |
| 26 Jul, 2024 | 25.7 | 25.7 | 24.42 | 25.69 | 2326.00 |
| 25 Jul, 2024 | 25.0 | 26.0 | 24.51 | 25.7 | 5109.00 |
| 24 Jul, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 913.00 |
| 23 Jul, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 667.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES