INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 27.56 | 28.93 | 26.6 | 28.93 | 3563.00 |
01 Aug, 2024 | 25.55 | 27.56 | 25.55 | 27.56 | 4831.00 |
31 Jul, 2024 | 25.0 | 26.25 | 24.0 | 26.25 | 1323.00 |
30 Jul, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 2204.00 |
29 Jul, 2024 | 24.45 | 25.69 | 24.45 | 25.69 | 2429.00 |
26 Jul, 2024 | 25.7 | 25.7 | 24.42 | 25.69 | 2326.00 |
25 Jul, 2024 | 25.0 | 26.0 | 24.51 | 25.7 | 5109.00 |
24 Jul, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 913.00 |
23 Jul, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 667.00 |
22 Jul, 2024 | 28.55 | 28.55 | 28.52 | 28.52 | 2468.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES