INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 28.55 | 28.55 | 28.52 | 28.52 | 2468.00 |
19 Jul, 2024 | 33.16 | 33.16 | 30.02 | 30.02 | 5643.00 |
18 Jul, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 6208.00 |
16 Jul, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 2554.00 |
15 Jul, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 4740.00 |
12 Jul, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 2760.00 |
11 Jul, 2024 | 26.04 | 26.04 | 26.0 | 26.0 | 1638.00 |
10 Jul, 2024 | 23.62 | 24.8 | 23.62 | 24.8 | 1204.00 |
09 Jul, 2024 | 24.47 | 24.47 | 23.61 | 23.62 | 1692.00 |
08 Jul, 2024 | 22.2 | 23.31 | 22.2 | 23.31 | 1645.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES