Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 21.66 | 21.66 | 21.65 | 21.66 | 4519.00 |
| 19 Jun, 2024 | 22.57 | 22.57 | 21.45 | 21.66 | 2486.00 |
| 18 Jun, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2693.00 |
| 14 Jun, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 798.00 |
| 13 Jun, 2024 | 26.5 | 26.5 | 25.0 | 25.0 | 1363.00 |
| 12 Jun, 2024 | 26.67 | 26.67 | 25.7 | 25.8 | 4741.00 |
| 11 Jun, 2024 | 24.97 | 25.4 | 24.97 | 25.4 | 4173.00 |
| 10 Jun, 2024 | 24.01 | 24.25 | 24.01 | 24.24 | 8062.00 |
| 07 Jun, 2024 | 20.25 | 22.09 | 20.25 | 22.09 | 11.41 Thousand |
| 06 Jun, 2024 | 21.0 | 21.0 | 19.6 | 20.09 | 10.07 Thousand |
6886
ASL
DSSL
6998
EVTZF
AXISCADES