Southern Infosys Limited (SOUTHERNIN.BO)

INR 22.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.0 17.0 17.0 17.0 1114.00
28 Mar, 2024 15.7 17.4 15.7 17.4 433.00
27 Mar, 2024 17.5 17.5 17.3 17.4 2360.00
26 Mar, 2024 17.11 17.12 17.11 17.12 2090.00
22 Mar, 2024 16.77 16.77 15.45 15.57 346.00
21 Mar, 2024 16.47 16.47 15.25 15.25 105.00
20 Mar, 2024 16.74 16.74 15.85 16.47 679.00
19 Mar, 2024 16.5 16.5 15.0 15.51 206.00
18 Mar, 2024 16.9 17.5 15.25 15.51 527.00
15 Mar, 2024 15.51 17.0 15.51 16.9 809.00