Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16.08 | 17.67 | 16.08 | 17.65 | 1468.00 |
| 17 May, 2024 | 17.01 | 17.01 | 15.7 | 16.07 | 1542.00 |
| 16 May, 2024 | 18.09 | 18.09 | 17.01 | 17.01 | 279.00 |
| 15 May, 2024 | 17.5 | 19.34 | 17.5 | 18.65 | 659.00 |
| 14 May, 2024 | 18.0 | 18.0 | 17.0 | 17.7 | 2135.00 |
| 13 May, 2024 | 18.17 | 18.17 | 16.55 | 18.0 | 4004.00 |
| 10 May, 2024 | 16.51 | 17.06 | 16.51 | 16.53 | 745.00 |
| 09 May, 2024 | 15.55 | 18.7 | 15.55 | 18.0 | 1873.00 |
| 08 May, 2024 | 17.5 | 17.5 | 17.0 | 17.0 | 706.00 |
| 07 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 10.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES