Southern Infosys Limited (SOUTHERNIN.BO)
INR 22.75
(-4.81%)
INR 22.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1469.00 |
| 14 Feb, 2024 | 17.65 | 19.39 | 17.65 | 18.65 | 1846.00 |
| 13 Feb, 2024 | 17.55 | 19.49 | 17.55 | 17.65 | 1963.00 |
| 12 Feb, 2024 | 18.5 | 19.49 | 18.5 | 19.49 | 1565.00 |
| 09 Feb, 2024 | 19.5 | 19.5 | 18.5 | 19.5 | 171.00 |
| 08 Feb, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 136.00 |
| 07 Feb, 2024 | 19.0 | 19.55 | 19.0 | 19.55 | 642.00 |
| 06 Feb, 2024 | 18.63 | 20.0 | 18.63 | 19.8 | 863.00 |
| 05 Feb, 2024 | 18.57 | 19.7 | 18.57 | 18.63 | 1652.00 |
| 02 Feb, 2024 | 18.0 | 20.5 | 18.0 | 19.6 | 1320.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES