INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 17.0 | 17.0 | 16.02 | 17.0 | 507.00 |
18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
16 Apr, 2024 | 17.0 | 17.5 | 17.0 | 17.0 | 66.00 |
15 Apr, 2024 | 17.0 | 17.45 | 17.0 | 17.0 | 2281.00 |
12 Apr, 2024 | 17.25 | 17.25 | 16.25 | 17.0 | 433.00 |
10 Apr, 2024 | 16.25 | 17.0 | 16.2 | 16.25 | 328.00 |
09 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
08 Apr, 2024 | 16.26 | 16.9 | 16.26 | 16.9 | 876.00 |
05 Apr, 2024 | 15.91 | 16.26 | 15.91 | 16.26 | 2418.00 |
04 Apr, 2024 | 18.0 | 18.0 | 15.75 | 17.5 | 1169.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES