Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 90.88 | 90.88 | 86.62 | 87.06 | 6163.00 |
| 04 Dec, 2023 | 90.06 | 92.0 | 89.15 | 90.0 | 1602.00 |
| 01 Dec, 2023 | 90.1 | 91.99 | 88.0 | 90.06 | 531.00 |
| 30 Nov, 2023 | 91.0 | 91.0 | 89.1 | 91.0 | 23.00 |
| 29 Nov, 2023 | 89.0 | 91.95 | 89.0 | 89.08 | 262.00 |
| 28 Nov, 2023 | 95.49 | 95.5 | 85.6 | 89.63 | 1025.00 |
| 24 Nov, 2023 | 88.1 | 92.34 | 87.72 | 89.8 | 506.00 |
| 23 Nov, 2023 | 92.99 | 92.99 | 89.1 | 89.4 | 330.00 |
| 22 Nov, 2023 | 92.0 | 92.75 | 87.42 | 90.79 | 1008.00 |
| 21 Nov, 2023 | 94.0 | 94.0 | 88.0 | 90.03 | 683.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF