Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 93.99 | 93.99 | 87.15 | 89.91 | 694.00 |
| 02 Nov, 2023 | 93.0 | 93.96 | 87.15 | 89.05 | 457.00 |
| 01 Nov, 2023 | 89.0 | 90.0 | 89.0 | 89.0 | 560.00 |
| 31 Oct, 2023 | 89.45 | 89.45 | 87.01 | 89.22 | 184.00 |
| 30 Oct, 2023 | 89.4 | 89.4 | 88.0 | 89.2 | 1688.00 |
| 27 Oct, 2023 | 87.88 | 88.57 | 86.0 | 86.89 | 348.00 |
| 26 Oct, 2023 | 84.6 | 87.5 | 83.68 | 86.65 | 154.00 |
| 25 Oct, 2023 | 87.32 | 88.5 | 84.85 | 86.62 | 3062.00 |
| 23 Oct, 2023 | 87.65 | 92.75 | 86.6 | 87.32 | 1170.00 |
| 20 Oct, 2023 | 94.99 | 94.99 | 88.35 | 92.95 | 625.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF