Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 93.75 93.75 88.3 93.06 5009.00
18 Oct, 2023 91.0 92.98 91.0 91.4 339.00
17 Oct, 2023 91.5 93.5 88.21 91.0 796.00
16 Oct, 2023 90.65 91.5 88.05 91.5 387.00
13 Oct, 2023 92.0 92.0 90.0 90.66 20.16 Thousand
12 Oct, 2023 89.58 92.88 87.01 92.14 4611.00
11 Oct, 2023 88.33 89.9 84.5 89.58 7520.00
10 Oct, 2023 85.0 86.5 84.23 84.61 2713.00
09 Oct, 2023 89.5 89.5 82.0 83.04 5727.00
06 Oct, 2023 89.0 92.39 74.5 87.66 17.16 Thousand