Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 104.9 | 104.9 | 100.1 | 101.1 | 985.00 |
| 02 Jan, 2024 | 102.75 | 104.95 | 101.0 | 104.95 | 473.00 |
| 01 Jan, 2024 | 102.45 | 108.8 | 100.4 | 100.5 | 1131.00 |
| 29 Dec, 2023 | 104.0 | 108.99 | 100.31 | 105.98 | 2423.00 |
| 28 Dec, 2023 | 103.99 | 103.99 | 100.31 | 103.0 | 4377.00 |
| 27 Dec, 2023 | 102.0 | 107.98 | 100.0 | 100.0 | 2333.00 |
| 26 Dec, 2023 | 98.0 | 104.0 | 95.2 | 102.0 | 38.81 Thousand |
| 22 Dec, 2023 | 90.38 | 102.4 | 90.31 | 98.0 | 5876.00 |
| 21 Dec, 2023 | 90.01 | 96.35 | 90.0 | 95.99 | 2522.00 |
| 20 Dec, 2023 | 92.51 | 96.99 | 89.75 | 90.1 | 8410.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF