Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 91.0 | 97.9 | 89.99 | 97.0 | 10.71 Thousand |
| 18 Dec, 2023 | 86.55 | 93.45 | 86.55 | 89.99 | 4292.00 |
| 15 Dec, 2023 | 91.95 | 93.95 | 90.0 | 90.26 | 1723.00 |
| 14 Dec, 2023 | 91.85 | 94.9 | 89.01 | 89.05 | 3778.00 |
| 13 Dec, 2023 | 93.4 | 93.4 | 86.75 | 90.05 | 1853.00 |
| 12 Dec, 2023 | 86.15 | 99.0 | 80.0 | 86.72 | 42.88 Thousand |
| 11 Dec, 2023 | 88.8 | 88.8 | 86.15 | 87.4 | 1732.00 |
| 08 Dec, 2023 | 91.24 | 91.24 | 86.0 | 88.87 | 2959.00 |
| 07 Dec, 2023 | 87.25 | 89.2 | 87.1 | 87.5 | 1709.00 |
| 06 Dec, 2023 | 88.0 | 89.64 | 86.51 | 87.74 | 1808.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF