Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 93.8 | 95.98 | 93.8 | 95.19 | 616.00 |
| 31 Jan, 2024 | 94.0 | 94.0 | 92.2 | 93.8 | 1179.00 |
| 30 Jan, 2024 | 93.0 | 94.0 | 91.5 | 92.0 | 1072.00 |
| 29 Jan, 2024 | 95.95 | 96.5 | 92.55 | 93.0 | 1182.00 |
| 25 Jan, 2024 | 94.5 | 96.1 | 93.0 | 93.0 | 1209.00 |
| 24 Jan, 2024 | 91.5 | 98.85 | 91.5 | 94.5 | 1130.00 |
| 23 Jan, 2024 | 99.35 | 99.35 | 93.15 | 93.15 | 976.00 |
| 20 Jan, 2024 | 98.0 | 98.0 | 94.2 | 94.3 | 822.00 |
| 19 Jan, 2024 | 95.85 | 99.45 | 93.6 | 93.75 | 1633.00 |
| 18 Jan, 2024 | 104.95 | 104.95 | 92.0 | 95.85 | 2017.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF