Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 21.75 21.75 19.04 20.34 5615.00
07 Oct, 2024 21.0 21.21 20.0 20.39 3309.00
04 Oct, 2024 20.41 21.75 20.27 20.72 16.5 Thousand
03 Oct, 2024 20.17 21.45 19.9 20.76 6952.00
01 Oct, 2024 21.1 21.54 20.51 20.58 6760.00
30 Sep, 2024 22.28 22.28 20.5 21.1 6817.00
27 Sep, 2024 20.22 21.65 20.21 21.45 6001.00
26 Sep, 2024 20.11 21.67 20.11 20.62 8569.00
25 Sep, 2024 21.8 22.24 21.01 21.11 7085.00
24 Sep, 2024 21.45 21.84 21.23 21.7 6857.00