Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 18.66 18.78 17.4 17.55 7921.00
28 Jan, 2025 17.21 18.55 17.21 18.29 12.55 Thousand
27 Jan, 2025 18.45 18.45 17.15 17.78 7321.00
24 Jan, 2025 17.1 19.49 17.1 18.07 13.03 Thousand
23 Jan, 2025 19.35 19.35 18.26 19.31 415.00
22 Jan, 2025 18.61 18.92 18.21 18.89 5690.00
21 Jan, 2025 19.28 19.28 18.61 18.97 4471.00
20 Jan, 2025 19.4 19.5 18.75 18.79 6806.00
17 Jan, 2025 18.16 19.98 18.16 18.97 5006.00
16 Jan, 2025 19.4 19.4 18.05 19.29 4010.00