Skyline Millars Limited (SKYLMILAR.BO)
INR 16.83
(0.3%)
INR 16.83
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 19.03 | 20.69 | 17.88 | 17.93 | 7482.00 |
| 10 Feb, 2025 | 19.79 | 20.37 | 18.85 | 19.27 | 8443.00 |
| 07 Feb, 2025 | 20.39 | 21.95 | 19.5 | 19.79 | 17.61 Thousand |
| 06 Feb, 2025 | 18.7 | 20.0 | 18.65 | 19.77 | 10.46 Thousand |
| 05 Feb, 2025 | 17.94 | 19.85 | 17.87 | 19.29 | 17.64 Thousand |
| 04 Feb, 2025 | 17.01 | 17.88 | 17.01 | 17.24 | 908.00 |
| 03 Feb, 2025 | 17.64 | 17.64 | 16.55 | 17.3 | 8648.00 |
| 01 Feb, 2025 | 17.98 | 17.99 | 17.15 | 17.29 | 4041.00 |
| 31 Jan, 2025 | 17.15 | 17.99 | 17.15 | 17.98 | 541.00 |
| 30 Jan, 2025 | 18.44 | 18.44 | 17.4 | 17.5 | 1884.00 |
603389
003925
2324
603610
036420
BATRA