Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.45 19.0 17.45 17.85 4058.00
24 Feb, 2025 17.34 17.9 16.4 16.7 2786.00
21 Feb, 2025 17.44 17.65 16.52 17.0 31.57 Thousand
20 Feb, 2025 17.46 17.46 16.51 17.21 25.31 Thousand
19 Feb, 2025 16.95 17.5 16.02 16.86 12.77 Thousand
18 Feb, 2025 16.5 16.65 15.65 16.0 90.92 Thousand
17 Feb, 2025 16.44 16.77 14.0 15.83 23.42 Thousand
14 Feb, 2025 16.35 17.28 16.35 16.44 5009.00
13 Feb, 2025 17.74 17.92 16.3 16.68 13.3 Thousand
12 Feb, 2025 18.65 18.65 17.1 17.39 9037.00