Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 18.99 18.99 16.77 17.04 19.58 Thousand
19 Nov, 2024 17.0 18.68 17.0 18.42 8616.00
18 Nov, 2024 18.9 18.9 17.25 17.85 4291.00
14 Nov, 2024 17.94 18.29 17.74 18.01 6899.00
13 Nov, 2024 18.18 18.18 16.56 17.6 2582.00
12 Nov, 2024 17.7 18.5 17.4 17.59 3196.00
11 Nov, 2024 18.1 18.44 16.3 17.66 7511.00
08 Nov, 2024 20.37 20.98 17.89 17.93 46.88 Thousand
07 Nov, 2024 21.65 21.65 19.74 19.87 6096.00
06 Nov, 2024 19.9 20.78 19.7 19.72 6887.00