Skyline Millars Limited (SKYLMILAR.BO)
INR 16.83
(0.3%)
INR 16.83
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21.7 | 22.5 | 21.7 | 22.0 | 3777.00 |
| 29 May, 2025 | 22.35 | 22.35 | 21.7 | 22.16 | 4931.00 |
| 28 May, 2025 | 21.5 | 22.6 | 21.5 | 22.16 | 5442.00 |
| 27 May, 2025 | 22.75 | 23.5 | 22.0 | 22.05 | 2140.00 |
| 26 May, 2025 | 22.42 | 23.54 | 22.0 | 22.75 | 12.51 Thousand |
| 23 May, 2025 | 23.56 | 23.56 | 22.28 | 22.42 | 9621.00 |
| 22 May, 2025 | 24.75 | 24.82 | 23.25 | 23.45 | 47.89 Thousand |
| 21 May, 2025 | 25.3 | 25.3 | 23.03 | 23.64 | 6534.00 |
| 20 May, 2025 | 26.0 | 26.0 | 23.86 | 24.24 | 75 Thousand |
| 19 May, 2025 | 25.8 | 27.25 | 25.0 | 25.95 | 38.82 Thousand |
603389
003925
2324
603610
036420
BATRA