Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.7 22.5 21.7 22.0 3777.00
29 May, 2025 22.35 22.35 21.7 22.16 4931.00
28 May, 2025 21.5 22.6 21.5 22.16 5442.00
27 May, 2025 22.75 23.5 22.0 22.05 2140.00
26 May, 2025 22.42 23.54 22.0 22.75 12.51 Thousand
23 May, 2025 23.56 23.56 22.28 22.42 9621.00
22 May, 2025 24.75 24.82 23.25 23.45 47.89 Thousand
21 May, 2025 25.3 25.3 23.03 23.64 6534.00
20 May, 2025 26.0 26.0 23.86 24.24 75 Thousand
19 May, 2025 25.8 27.25 25.0 25.95 38.82 Thousand