Skyline Millars Limited (SKYLMILAR.BO)
INR 16.83
(0.3%)
INR 16.83
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.48 | 22.48 | 20.52 | 21.25 | 4952.00 |
| 04 Jun, 2025 | 21.01 | 21.8 | 20.9 | 21.46 | 3471.00 |
| 03 Jun, 2025 | 20.9 | 22.4 | 20.9 | 21.98 | 4558.00 |
| 02 Jun, 2025 | 22.0 | 22.8 | 20.9 | 22.0 | 21.68 Thousand |
| 30 May, 2025 | 21.7 | 22.5 | 21.7 | 22.0 | 3777.00 |
| 29 May, 2025 | 22.35 | 22.35 | 21.7 | 22.16 | 4931.00 |
| 28 May, 2025 | 21.5 | 22.6 | 21.5 | 22.16 | 5442.00 |
| 27 May, 2025 | 22.75 | 23.5 | 22.0 | 22.05 | 2140.00 |
| 26 May, 2025 | 22.42 | 23.54 | 22.0 | 22.75 | 12.51 Thousand |
| 23 May, 2025 | 23.56 | 23.56 | 22.28 | 22.42 | 9621.00 |
603389
003925
2324
603610
036420
BATRA