Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.16 19.98 18.16 18.97 5006.00
16 Jan, 2025 19.4 19.4 18.05 19.29 4010.00
15 Jan, 2025 19.6 19.6 18.03 18.66 7410.00
14 Jan, 2025 17.9 18.05 16.7 17.79 2880.00
13 Jan, 2025 18.41 18.41 17.1 17.55 6878.00
10 Jan, 2025 18.49 18.58 17.56 18.12 12.33 Thousand
09 Jan, 2025 18.0 18.69 17.71 18.32 8564.00
08 Jan, 2025 17.61 18.15 17.35 17.76 23.72 Thousand
07 Jan, 2025 18.0 18.38 17.9 17.97 10.56 Thousand
06 Jan, 2025 18.98 19.78 17.8 18.0 18.14 Thousand