Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 21.57 21.8 20.5 20.83 4583.00
20 Sep, 2024 20.76 21.7 20.76 21.08 4121.00
19 Sep, 2024 21.0 21.97 20.76 20.77 9598.00
18 Sep, 2024 21.07 22.0 20.97 21.09 6474.00
17 Sep, 2024 22.0 23.1 21.56 22.0 13.54 Thousand
16 Sep, 2024 22.0 22.85 21.01 22.0 9920.00
13 Sep, 2024 22.4 22.73 21.41 22.0 27.14 Thousand
12 Sep, 2024 21.99 21.99 20.63 21.7 27.14 Thousand
11 Sep, 2024 22.5 22.5 21.05 21.2 6268.00
10 Sep, 2024 22.5 22.5 21.11 21.89 6268.00