Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 17.94 20.69 17.5 19.87 39.62 Thousand
31 Dec, 2024 18.32 18.97 17.25 17.32 73.77 Thousand
30 Dec, 2024 18.4 18.97 18.13 18.63 1709.00
27 Dec, 2024 18.85 18.94 18.24 18.49 3779.00
26 Dec, 2024 18.99 18.99 18.01 18.21 9972.00
24 Dec, 2024 18.82 18.97 18.11 18.6 5260.00
23 Dec, 2024 18.4 19.24 17.9 18.45 11.29 Thousand
20 Dec, 2024 20.78 20.78 18.58 18.87 6515.00
19 Dec, 2024 20.59 20.79 18.55 19.29 10.88 Thousand
18 Dec, 2024 20.99 22.0 19.53 20.43 7774.00