Skyline Millars Limited (SKYLMILAR.BO)

INR 17.0

(-6.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.13 26.13 25.61 25.61 3386.00
27 Jun, 2024 26.13 26.13 26.13 26.13 885.00
26 Jun, 2024 27.2 27.2 26.66 26.66 12.28 Thousand
25 Jun, 2024 27.17 27.2 27.17 27.2 9412.00
24 Jun, 2024 27.72 27.72 27.72 27.72 17.37 Thousand
21 Jun, 2024 28.35 28.35 28.28 28.28 14.92 Thousand
20 Jun, 2024 28.85 28.85 28.85 28.85 27.84 Thousand
19 Jun, 2024 29.43 29.43 29.43 29.43 13.78 Thousand
18 Jun, 2024 30.03 30.03 30.03 30.03 27.73 Thousand
14 Jun, 2024 31.26 31.26 30.64 30.64 6405.00