Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.76 16.76 16.76 16.76 814.00
05 Mar, 2024 17.1 17.1 17.1 17.1 251.00
04 Mar, 2024 17.44 17.44 17.44 17.44 561.00
01 Mar, 2024 17.79 17.79 17.79 17.79 4789.00
29 Feb, 2024 18.15 18.15 18.15 18.15 1258.00
28 Feb, 2024 18.52 18.52 18.52 18.52 4035.00
27 Feb, 2024 19.99 19.99 18.5 18.5 20.78 Thousand
26 Feb, 2024 20.13 20.2 18.3 19.15 29.28 Thousand
23 Feb, 2024 19.25 19.25 19.25 19.25 13.71 Thousand
22 Feb, 2024 18.25 18.34 17.47 18.34 33.41 Thousand