Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.45 17.47 16.64 17.47 27.55 Thousand
20 Feb, 2024 16.56 16.64 16.56 16.64 15.97 Thousand
19 Feb, 2024 14.85 15.85 14.8 15.85 20 Thousand
16 Feb, 2024 15.14 15.14 15.1 15.1 6702.00
15 Feb, 2024 14.85 15.14 14.56 15.14 1958.00
14 Feb, 2024 15.1 15.1 14.85 14.85 2545.00
13 Feb, 2024 15.15 15.15 15.15 15.15 1095.00
12 Feb, 2024 15.5 15.76 15.45 15.45 3256.00
09 Feb, 2024 15.76 15.76 15.76 15.76 1936.00
08 Feb, 2024 16.4 16.4 16.08 16.08 5415.00