Skyline Millars Limited (SKYLMILAR.BO)

INR 17.0

(-6.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.05 25.05 25.05 25.05 4660.00
11 Jul, 2024 25.58 25.58 25.56 25.56 25.04 Thousand
10 Jul, 2024 26.61 26.61 26.08 26.08 12.39 Thousand
09 Jul, 2024 27.0 27.0 26.61 26.61 9946.00
08 Jul, 2024 27.15 27.15 26.21 27.15 20.28 Thousand
05 Jul, 2024 26.62 26.62 26.62 26.62 3564.00
04 Jul, 2024 25.85 26.1 25.85 26.1 31.05 Thousand
03 Jul, 2024 24.59 25.59 24.59 25.59 55.85 Thousand
02 Jul, 2024 25.1 25.25 25.09 25.09 8627.00
01 Jul, 2024 25.2 25.62 25.2 25.6 6500.00