Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 23.45 23.96 22.05 22.8 6338.00
23 Aug, 2024 23.28 23.55 22.25 22.82 4666.00
22 Aug, 2024 23.44 24.0 23.0 23.28 4643.00
21 Aug, 2024 23.0 24.0 22.01 22.98 9674.00
20 Aug, 2024 24.12 24.12 21.84 23.0 16.15 Thousand
19 Aug, 2024 23.53 24.22 22.55 22.98 17.1 Thousand
18 Aug, 2024 23.53 24.22 22.55 22.98 17.02 Thousand
16 Aug, 2024 23.4 23.4 21.94 22.95 6035.00
15 Aug, 2024 23.52 23.52 22.05 23.07 6005.00
14 Aug, 2024 24.13 24.13 22.14 22.73 3588.00