Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.07 22.0 20.97 21.09 6474.00
17 Sep, 2024 22.0 23.1 21.56 22.0 13.54 Thousand
16 Sep, 2024 22.0 22.85 21.01 22.0 9920.00
13 Sep, 2024 22.4 22.73 21.41 22.0 27.14 Thousand
12 Sep, 2024 21.99 21.99 20.63 21.7 27.14 Thousand
11 Sep, 2024 22.5 22.5 21.05 21.2 6268.00
10 Sep, 2024 22.5 22.5 21.11 21.89 6268.00
09 Sep, 2024 23.5 23.5 21.83 21.98 13.98 Thousand
08 Sep, 2024 23.5 23.5 21.83 22.16 13.86 Thousand
06 Sep, 2024 23.63 23.63 22.01 22.67 43.55 Thousand