Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.62 26.62 26.62 26.62 3564.00
04 Jul, 2024 25.85 26.1 25.85 26.1 31.05 Thousand
03 Jul, 2024 24.59 25.59 24.59 25.59 55.85 Thousand
02 Jul, 2024 25.1 25.25 25.09 25.09 8627.00
01 Jul, 2024 25.2 25.62 25.2 25.6 6500.00
28 Jun, 2024 26.13 26.13 25.61 25.61 3386.00
27 Jun, 2024 26.13 26.13 26.13 26.13 885.00
26 Jun, 2024 27.2 27.2 26.66 26.66 12.28 Thousand
25 Jun, 2024 27.17 27.2 27.17 27.2 9412.00
24 Jun, 2024 27.72 27.72 27.72 27.72 17.37 Thousand