Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24.32 24.32 24.32 24.32 6558.00
19 Jul, 2024 26.63 26.63 25.59 25.59 10.72 Thousand
18 Jul, 2024 26.11 26.11 26.11 26.11 4388.00
16 Jul, 2024 25.1 25.6 25.1 25.6 4494.00
15 Jul, 2024 24.8 25.55 24.55 25.1 3546.00
12 Jul, 2024 25.05 25.05 25.05 25.05 4660.00
11 Jul, 2024 25.58 25.58 25.56 25.56 25.04 Thousand
10 Jul, 2024 26.61 26.61 26.08 26.08 12.39 Thousand
09 Jul, 2024 27.0 27.0 26.61 26.61 9946.00
08 Jul, 2024 27.15 27.15 26.21 27.15 20.28 Thousand