Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.94 18.29 17.74 18.01 6899.00
13 Nov, 2024 18.18 18.18 16.56 17.6 2582.00
12 Nov, 2024 17.7 18.5 17.4 17.59 3196.00
11 Nov, 2024 18.1 18.44 16.3 17.66 7511.00
08 Nov, 2024 20.37 20.98 17.89 17.93 46.88 Thousand
07 Nov, 2024 21.65 21.65 19.74 19.87 6096.00
06 Nov, 2024 19.9 20.78 19.7 19.72 6887.00
05 Nov, 2024 20.45 20.5 18.53 19.03 11.92 Thousand
04 Nov, 2024 20.79 21.49 18.9 19.66 8873.00
01 Nov, 2024 20.49 20.49 19.0 19.96 1240.00