Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.53 25.98 23.78 23.85 12.26 Thousand
02 Aug, 2024 25.46 25.99 25.0 25.03 3300.00
01 Aug, 2024 25.45 26.7 25.4 25.46 5729.00
31 Jul, 2024 26.0 26.95 24.5 26.71 7340.00
30 Jul, 2024 26.05 26.05 24.35 25.7 11.92 Thousand
29 Jul, 2024 24.65 25.84 24.2 24.81 10.6 Thousand
26 Jul, 2024 26.3 26.3 24.2 24.61 6902.00
25 Jul, 2024 26.37 26.37 24.6 25.4 21.25 Thousand
24 Jul, 2024 26.25 26.25 25.0 25.85 14.11 Thousand
23 Jul, 2024 24.31 25.48 23.11 25.0 24.58 Thousand