Skyline Millars Limited (SKYLMILAR.BO)

INR 16.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16.15 16.15 16.0 16.0 18.76 Thousand
19 Dec, 2023 15.84 15.84 15.84 15.84 4819.00
18 Dec, 2023 14.93 15.53 14.93 15.53 98.85 Thousand
15 Dec, 2023 15.22 15.23 15.22 15.23 55.54 Thousand
14 Dec, 2023 15.53 15.53 15.53 15.53 1302.00
13 Dec, 2023 15.84 15.84 15.84 15.84 3829.00
12 Dec, 2023 16.16 16.16 16.16 16.16 2747.00
11 Dec, 2023 16.48 16.48 16.48 16.48 6193.00
08 Dec, 2023 16.81 16.81 16.81 16.81 1142.00
07 Dec, 2023 17.15 17.15 17.15 17.15 2789.00