Skyline Millars Limited (SKYLMILAR.BO)

INR 17.0

(-6.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 24.65 25.84 24.2 24.81 10.6 Thousand
26 Jul, 2024 26.3 26.3 24.2 24.61 6902.00
25 Jul, 2024 26.37 26.37 24.6 25.4 21.25 Thousand
24 Jul, 2024 26.25 26.25 25.0 25.85 14.11 Thousand
23 Jul, 2024 24.31 25.48 23.11 25.0 24.58 Thousand
22 Jul, 2024 24.32 24.32 24.32 24.32 6558.00
19 Jul, 2024 26.63 26.63 25.59 25.59 10.72 Thousand
18 Jul, 2024 26.11 26.11 26.11 26.11 4388.00
16 Jul, 2024 25.1 25.6 25.1 25.6 4494.00
15 Jul, 2024 24.8 25.55 24.55 25.1 3546.00