Super Fine Knitters Limited (SKL.BO)

INR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.88 11.88 11.88 11.88 60 Thousand
07 Mar, 2024 12.5 12.5 12.5 12.5 20 Thousand
06 Mar, 2024 13.15 13.15 13.15 13.15 100 Thousand
05 Mar, 2024 13.0 13.2 13.0 13.2 220 Thousand
04 Mar, 2024 12.28 12.75 12.28 12.75 20 Thousand
02 Mar, 2024 12.75 12.75 12.75 12.75 20 Thousand
01 Mar, 2024 12.15 12.15 12.15 12.15 170 Thousand
23 Feb, 2024 13.2 13.2 12.16 12.16 50 Thousand
06 Feb, 2024 12.79 12.79 12.79 12.79 10 Thousand
05 Feb, 2024 12.19 12.19 12.19 12.19 10 Thousand