Super Fine Knitters Limited (SKL.BO)

INR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.54 13.54 13.54 13.54 10 Thousand
22 Aug, 2024 15.0 15.0 14.25 14.25 20 Thousand
20 Aug, 2024 15.0 15.0 15.0 15.0 10 Thousand
05 Aug, 2024 15.57 15.57 15.57 15.57 10 Thousand
02 Aug, 2024 15.57 15.57 15.57 15.57 10 Thousand
25 Jul, 2024 15.12 15.12 15.12 15.12 20 Thousand
22 Jul, 2024 14.4 14.4 14.4 14.4 30 Thousand
19 Jul, 2024 13.77 13.77 13.77 13.77 10 Thousand
18 Jul, 2024 13.12 13.12 13.12 13.12 10 Thousand
16 Jul, 2024 13.81 13.81 13.81 13.81 30 Thousand